China Fineblanking Technology Co.,Ltd. (1586.TWO)

TWD 28.05

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 31.85 31.85 31.35 31.5 108 Thousand
13 Nov, 2023 31.75 31.8 31.3 31.5 128 Thousand
10 Nov, 2023 31.7 32.05 31.3 31.7 196 Thousand
09 Nov, 2023 31.85 32.0 31.2 31.7 241 Thousand
08 Nov, 2023 31.85 32.0 31.7 31.85 45 Thousand
07 Nov, 2023 32.05 32.05 31.6 31.85 85 Thousand
06 Nov, 2023 32.2 32.25 31.95 32.0 107 Thousand
03 Nov, 2023 32.0 32.15 31.7 31.9 130 Thousand
02 Nov, 2023 31.6 31.9 31.35 31.5 72 Thousand
01 Nov, 2023 32.25 32.25 31.2 31.3 79 Thousand