China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.25 | 31.6 | 31.05 | 31.05 | 145 Thousand |
| 05 Jun, 2024 | 31.5 | 31.6 | 31.0 | 31.0 | 255 Thousand |
| 04 Jun, 2024 | 31.8 | 31.85 | 31.2 | 31.5 | 148 Thousand |
| 03 Jun, 2024 | 31.9 | 31.9 | 31.2 | 31.6 | 215 Thousand |
| 31 May, 2024 | 31.9 | 31.95 | 31.45 | 31.8 | 175 Thousand |
| 30 May, 2024 | 31.65 | 31.9 | 31.55 | 31.75 | 64 Thousand |
| 29 May, 2024 | 31.75 | 32.0 | 31.4 | 31.65 | 135 Thousand |
| 28 May, 2024 | 31.5 | 31.65 | 31.15 | 31.65 | 97 Thousand |
| 27 May, 2024 | 31.5 | 31.65 | 31.2 | 31.4 | 149 Thousand |
| 24 May, 2024 | 31.6 | 31.7 | 31.2 | 31.5 | 79 Thousand |
1591
1593
1595
1570
1580
1584