China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 34.0 | 34.25 | 33.5 | 33.75 | 226 Thousand |
| 18 Jul, 2024 | 33.6 | 34.0 | 33.55 | 34.0 | 197 Thousand |
| 17 Jul, 2024 | 34.0 | 34.0 | 33.5 | 33.6 | 276 Thousand |
| 16 Jul, 2024 | 34.3 | 34.3 | 33.2 | 33.8 | 422 Thousand |
| 15 Jul, 2024 | 34.3 | 34.45 | 33.3 | 33.4 | 642 Thousand |
| 12 Jul, 2024 | 34.7 | 35.2 | 34.2 | 34.75 | 545 Thousand |
| 11 Jul, 2024 | 36.45 | 36.8 | 35.25 | 35.3 | 605 Thousand |
| 10 Jul, 2024 | 35.0 | 36.5 | 34.8 | 36.1 | 755 Thousand |
| 09 Jul, 2024 | 35.55 | 37.7 | 33.95 | 35.0 | 1.58 Million |
| 08 Jul, 2024 | 33.85 | 35.0 | 33.6 | 34.6 | 691 Thousand |
1591
1593
1595
1570
1580
1584