China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.0 33.0 32.0 32.0 295 Thousand
29 Aug, 2024 33.25 33.85 32.5 32.5 246 Thousand
28 Aug, 2024 32.45 33.95 32.25 33.2 705 Thousand
27 Aug, 2024 31.5 32.4 31.3 32.0 229 Thousand
26 Aug, 2024 31.55 31.8 31.3 31.5 116 Thousand
23 Aug, 2024 31.6 31.6 30.6 31.25 137 Thousand
22 Aug, 2024 31.65 31.8 31.0 31.1 87 Thousand
21 Aug, 2024 31.75 32.0 30.75 31.25 317 Thousand
20 Aug, 2024 31.85 31.85 30.75 31.2 276 Thousand
19 Aug, 2024 32.2 32.2 31.35 31.45 135 Thousand