China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 1.04 Million |
| 30 Oct, 2024 | 32.2 | 32.2 | 31.7 | 31.9 | 98.32 Thousand |
| 29 Oct, 2024 | 32.4 | 32.55 | 31.65 | 31.8 | 283.4 Thousand |
| 28 Oct, 2024 | 32.95 | 32.95 | 32.25 | 32.4 | 205.66 Thousand |
| 25 Oct, 2024 | 32.2 | 33.0 | 32.15 | 32.7 | 482.42 Thousand |
| 24 Oct, 2024 | 32.3 | 32.35 | 31.95 | 32.1 | 111.59 Thousand |
| 23 Oct, 2024 | 32.0 | 32.4 | 31.9 | 32.05 | 203.16 Thousand |
| 22 Oct, 2024 | 32.05 | 32.15 | 31.8 | 31.95 | 147.84 Thousand |
| 21 Oct, 2024 | 32.05 | 32.15 | 31.6 | 31.9 | 207.39 Thousand |
| 18 Oct, 2024 | 32.5 | 32.6 | 31.9 | 32.05 | 303.59 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961