China Fineblanking Technology Co Ltd (1586)
TWD 26.7
(-0.37%)
TWD 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 26.0 | 26.05 | 25.7 | 26.0 | 107.89 Thousand |
| 10 Jul, 2025 | 25.85 | 26.0 | 25.8 | 26.0 | 67.46 Thousand |
| 09 Jul, 2025 | 26.0 | 26.05 | 25.9 | 26.0 | 115 Thousand |
| 08 Jul, 2025 | 26.1 | 26.1 | 25.6 | 26.0 | 78 Thousand |
| 07 Jul, 2025 | 26.25 | 26.25 | 25.8 | 26.0 | 14 Thousand |
| 04 Jul, 2025 | 26.05 | 26.4 | 25.75 | 26.0 | 83 Thousand |
| 03 Jul, 2025 | 26.05 | 26.1 | 25.8 | 26.0 | 85 Thousand |
| 02 Jul, 2025 | 26.05 | 26.05 | 26.0 | 26.0 | 14 Thousand |
| 01 Jul, 2025 | 26.05 | 26.05 | 25.9 | 26.0 | 37 Thousand |
| 30 Jun, 2025 | 26.0 | 26.0 | 25.8 | 26.0 | 27.18 Thousand |
1591
1593
1595
1570
1580
1584