China Fineblanking Technology Co.,Ltd. (1586.TWO)
TWD 28.05
(-0.18%)
TWD 28.05
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 27.05 | 27.05 | 26.7 | 27.0 | 65.46 Thousand |
| 10 Jan, 2025 | 27.05 | 27.1 | 26.8 | 27.0 | 59.44 Thousand |
| 09 Jan, 2025 | 27.15 | 27.25 | 26.75 | 27.0 | 160.23 Thousand |
| 08 Jan, 2025 | 27.1 | 27.1 | 26.8 | 27.1 | 65.13 Thousand |
| 07 Jan, 2025 | 27.2 | 27.25 | 26.8 | 27.05 | 206.87 Thousand |
| 06 Jan, 2025 | 27.5 | 27.5 | 27.0 | 27.1 | 142.88 Thousand |
| 03 Jan, 2025 | 27.6 | 27.6 | 27.0 | 27.2 | 171.54 Thousand |
| 02 Jan, 2025 | 27.4 | 27.65 | 27.1 | 27.2 | 208.29 Thousand |
| 31 Dec, 2024 | 27.65 | 27.7 | 27.4 | 27.4 | 66.89 Thousand |
| 30 Dec, 2024 | 27.55 | 27.7 | 27.3 | 27.4 | 87.51 Thousand |
NEOG
TRNO
RPD
AVROIND
VZIO
1961