Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 68.9 | 69.5 | 68.0 | 69.0 | 14.99 Thousand |
| 22 Apr, 2025 | 68.8 | 69.0 | 68.8 | 69.0 | 5310.00 |
| 21 Apr, 2025 | 69.8 | 69.8 | 69.0 | 69.0 | 8088.00 |
| 18 Apr, 2025 | 68.1 | 69.8 | 67.7 | 69.8 | 43.04 Thousand |
| 17 Apr, 2025 | 68.9 | 68.9 | 68.1 | 68.3 | 2120.00 |
| 16 Apr, 2025 | 69.9 | 70.0 | 68.2 | 68.3 | 17.4 Thousand |
| 15 Apr, 2025 | 67.4 | 69.8 | 67.3 | 69.8 | 40.41 Thousand |
| 14 Apr, 2025 | 69.7 | 69.9 | 67.0 | 68.5 | 83.07 Thousand |
| 11 Apr, 2025 | 72.5 | 72.5 | 68.0 | 69.7 | 72.54 Thousand |
| 10 Apr, 2025 | 61.4 | 73.3 | 61.4 | 72.6 | 114.16 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK