Sun Rise E&T Corporation (1343.TWO)

TWD 85.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 95.3 96.2 95.3 95.9 9377.00
20 Nov, 2024 97.3 97.5 94.5 95.3 76.8 Thousand
19 Nov, 2024 91.0 102.5 91.0 95.6 176.33 Thousand
18 Nov, 2024 101.5 101.5 90.7 90.7 143.89 Thousand
15 Nov, 2024 103.0 103.0 97.8 100.5 126.96 Thousand
14 Nov, 2024 106.0 106.0 101.5 102.5 62.22 Thousand
13 Nov, 2024 106.5 109.0 104.0 105.0 91.71 Thousand
12 Nov, 2024 108.0 108.0 105.5 106.5 38.3 Thousand
11 Nov, 2024 109.5 109.5 107.0 107.5 31.75 Thousand
08 Nov, 2024 108.0 110.0 106.5 108.0 168.65 Thousand