Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 67.4 | 69.8 | 67.3 | 69.8 | 40.41 Thousand |
| 14 Apr, 2025 | 69.7 | 69.9 | 67.0 | 68.5 | 83.07 Thousand |
| 11 Apr, 2025 | 72.5 | 72.5 | 68.0 | 69.7 | 72.54 Thousand |
| 10 Apr, 2025 | 61.4 | 73.3 | 61.4 | 72.6 | 114.16 Thousand |
| 09 Apr, 2025 | 67.5 | 68.5 | 58.5 | 58.6 | 210.26 Thousand |
| 08 Apr, 2025 | 61.4 | 69.2 | 60.7 | 67.9 | 110.34 Thousand |
| 07 Apr, 2025 | 77.0 | 77.0 | 59.8 | 61.5 | 276.77 Thousand |
| 02 Apr, 2025 | 80.4 | 80.6 | 79.8 | 80.5 | 27.69 Thousand |
| 01 Apr, 2025 | 79.8 | 80.5 | 79.6 | 80.0 | 43.81 Thousand |
| 31 Mar, 2025 | 83.7 | 83.7 | 78.2 | 79.3 | 86.62 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK