Sun Rise E&T Corporation (1343.TWO)

TWD 71.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 73.0 73.0 70.7 70.9 20.41 Thousand
30 Apr, 2025 73.0 73.0 70.7 70.9 20.41 Thousand
29 Apr, 2025 73.1 73.1 70.4 72.1 9531.00
28 Apr, 2025 69.4 73.2 69.2 71.2 50.3 Thousand
25 Apr, 2025 69.0 69.0 67.9 67.9 20.12 Thousand
24 Apr, 2025 68.2 69.1 68.1 68.8 8766.00
23 Apr, 2025 68.9 69.5 68.0 69.0 14.99 Thousand
22 Apr, 2025 68.8 69.0 68.8 69.0 5310.00
21 Apr, 2025 69.8 69.8 69.0 69.0 8088.00
18 Apr, 2025 68.1 69.8 67.7 69.8 43.04 Thousand