Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 73.0 | 73.0 | 70.7 | 70.9 | 20.41 Thousand |
| 30 Apr, 2025 | 73.0 | 73.0 | 70.7 | 70.9 | 20.41 Thousand |
| 29 Apr, 2025 | 73.1 | 73.1 | 70.4 | 72.1 | 9531.00 |
| 28 Apr, 2025 | 69.4 | 73.2 | 69.2 | 71.2 | 50.3 Thousand |
| 25 Apr, 2025 | 69.0 | 69.0 | 67.9 | 67.9 | 20.12 Thousand |
| 24 Apr, 2025 | 68.2 | 69.1 | 68.1 | 68.8 | 8766.00 |
| 23 Apr, 2025 | 68.9 | 69.5 | 68.0 | 69.0 | 14.99 Thousand |
| 22 Apr, 2025 | 68.8 | 69.0 | 68.8 | 69.0 | 5310.00 |
| 21 Apr, 2025 | 69.8 | 69.8 | 69.0 | 69.0 | 8088.00 |
| 18 Apr, 2025 | 68.1 | 69.8 | 67.7 | 69.8 | 43.04 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK