Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 71.0 | 71.2 | 70.8 | 71.0 | 11 Thousand |
| 28 May, 2025 | 70.9 | 71.4 | 70.7 | 71.0 | 24.32 Thousand |
| 27 May, 2025 | 70.7 | 71.5 | 70.5 | 70.8 | 22.02 Thousand |
| 26 May, 2025 | 72.1 | 72.1 | 70.8 | 70.8 | 3630.00 |
| 23 May, 2025 | 73.1 | 73.1 | 70.8 | 70.8 | 20 Thousand |
| 22 May, 2025 | 73.3 | 73.3 | 71.5 | 71.5 | 37.68 Thousand |
| 21 May, 2025 | 71.5 | 73.3 | 71.5 | 72.7 | 5211.00 |
| 20 May, 2025 | 72.0 | 72.0 | 70.7 | 71.0 | 38.05 Thousand |
| 19 May, 2025 | 71.8 | 71.9 | 71.1 | 71.3 | 27.1 Thousand |
| 16 May, 2025 | 69.9 | 71.8 | 69.7 | 70.9 | 62.61 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK