TWD 71.9
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 70.9 | 71.4 | 70.7 | 71.0 | 24.32 Thousand |
27 May, 2025 | 70.7 | 71.5 | 70.5 | 70.8 | 22.02 Thousand |
26 May, 2025 | 72.1 | 72.1 | 70.8 | 70.8 | 3630.00 |
23 May, 2025 | 73.1 | 73.1 | 70.8 | 70.8 | 20 Thousand |
22 May, 2025 | 73.3 | 73.3 | 71.5 | 71.5 | 37.68 Thousand |
21 May, 2025 | 71.5 | 73.3 | 71.5 | 72.7 | 5211.00 |
20 May, 2025 | 72.0 | 72.0 | 70.7 | 71.0 | 38.05 Thousand |
19 May, 2025 | 71.8 | 71.9 | 71.1 | 71.3 | 27.1 Thousand |
16 May, 2025 | 69.9 | 71.8 | 69.7 | 70.9 | 62.61 Thousand |
15 May, 2025 | 70.1 | 70.1 | 69.5 | 69.9 | 28.02 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK