Sun Rise E&T Corporation (1343.TWO)

TWD 85.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.9 99.3 97.2 99.1 13.89 Thousand
02 Jan, 2025 98.2 98.7 97.6 98.5 47.98 Thousand
31 Dec, 2024 100.0 100.5 98.4 99.6 42.03 Thousand
30 Dec, 2024 101.0 101.5 99.2 99.8 44.4 Thousand
27 Dec, 2024 99.7 103.0 99.6 101.5 94.49 Thousand
26 Dec, 2024 99.4 100.5 99.3 100.5 44.33 Thousand
25 Dec, 2024 96.8 102.5 96.8 100.5 218.57 Thousand
24 Dec, 2024 88.5 96.7 86.5 96.5 162.89 Thousand
23 Dec, 2024 82.7 86.9 82.0 86.9 84.87 Thousand
20 Dec, 2024 84.7 84.9 80.3 84.2 253.32 Thousand