Sun Rise E&T Corporation (1343.TWO)

TWD 71.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.85 33.85 33.3 33.3 5000.00
27 Sep, 2023 33.15 33.15 33.15 33.15 1000.00
26 Sep, 2023 33.25 33.35 33.25 33.35 1020.00
25 Sep, 2023 33.85 33.85 33.85 33.85 1.00
22 Sep, 2023 33.35 33.45 33.35 33.45 6000.00
21 Sep, 2023 33.4 33.5 33.35 33.45 17 Thousand
20 Sep, 2023 33.0 33.6 33.0 33.5 58.54 Thousand
19 Sep, 2023 32.75 33.0 32.75 33.0 28 Thousand
18 Sep, 2023 32.5 32.85 32.5 32.75 23 Thousand
15 Sep, 2023 32.75 32.85 32.55 32.6 12 Thousand