Sun Rise E&T Corporation (1343.TWO)

TWD 71.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.85 33.85 33.85 33.85 -
30 Oct, 2023 33.65 33.95 33.05 33.85 18.35 Thousand
27 Oct, 2023 33.8 33.8 33.6 33.6 19 Thousand
26 Oct, 2023 33.5 33.5 33.5 33.5 -
25 Oct, 2023 33.6 33.8 33.4 33.5 10.69 Thousand
24 Oct, 2023 33.65 33.65 33.65 33.65 -
23 Oct, 2023 33.65 33.65 33.1 33.65 9000.00
20 Oct, 2023 33.6 33.6 33.3 33.6 10.21 Thousand
19 Oct, 2023 33.45 33.6 33.45 33.45 7745.00
18 Oct, 2023 33.2 33.4 33.2 33.4 3001.00