Sun Rise E&T Corporation (1343.TWO)

TWD 71.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 34.85 34.85 33.65 34.85 22.8 Thousand
22 Nov, 2023 34.05 35.0 33.95 34.6 37.66 Thousand
21 Nov, 2023 33.95 33.95 33.95 33.95 -
20 Nov, 2023 33.95 33.95 33.8 33.95 23.04 Thousand
17 Nov, 2023 33.6 33.65 33.6 33.65 5000.00
16 Nov, 2023 33.5 33.65 33.2 33.2 26.47 Thousand
15 Nov, 2023 33.65 33.85 33.5 33.85 4000.00
14 Nov, 2023 33.65 33.65 33.65 33.65 -
13 Nov, 2023 33.65 33.65 33.65 33.65 -
10 Nov, 2023 33.65 33.65 33.65 33.65 -