Sun Rise E&T Corporation (1343.TWO)

TWD 71.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 33.65 33.65 33.1 33.65 9000.00
20 Oct, 2023 33.6 33.6 33.3 33.6 10.21 Thousand
19 Oct, 2023 33.45 33.6 33.45 33.45 7745.00
18 Oct, 2023 33.2 33.4 33.2 33.4 3001.00
17 Oct, 2023 33.15 33.15 33.15 33.15 -
16 Oct, 2023 32.85 33.15 32.85 33.15 10.31 Thousand
13 Oct, 2023 32.85 33.15 32.85 33.1 10.26 Thousand
12 Oct, 2023 32.9 32.9 32.9 32.9 -
11 Oct, 2023 32.9 32.9 32.9 32.9 2000.00
06 Oct, 2023 33.95 33.95 33.95 33.95 -