Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 75.0 | 75.5 | 74.7 | 75.3 | 1008.00 |
| 06 Jun, 2025 | 73.3 | 74.2 | 72.3 | 74.2 | 73.96 Thousand |
| 05 Jun, 2025 | 73.1 | 73.2 | 71.8 | 72.1 | 44.77 Thousand |
| 04 Jun, 2025 | 73.3 | 73.3 | 70.9 | 71.0 | 9260.00 |
| 03 Jun, 2025 | 70.6 | 71.3 | 70.6 | 71.0 | 12.05 Thousand |
| 02 Jun, 2025 | 70.7 | 71.0 | 70.7 | 70.7 | 13.01 Thousand |
| 29 May, 2025 | 71.0 | 71.2 | 70.8 | 71.0 | 11 Thousand |
| 28 May, 2025 | 70.9 | 71.4 | 70.7 | 71.0 | 24.32 Thousand |
| 27 May, 2025 | 70.7 | 71.5 | 70.5 | 70.8 | 22.02 Thousand |
| 26 May, 2025 | 72.1 | 72.1 | 70.8 | 70.8 | 3630.00 |
CNET
600340
BHAT
ALQ
PLLIF
CUK