Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 73.8 | 74.1 | 73.0 | 73.2 | 1010.00 |
| 13 Jun, 2025 | 75.0 | 75.0 | 72.7 | 73.1 | 94.35 Thousand |
| 12 Jun, 2025 | 75.5 | 75.5 | 73.7 | 74.2 | 54.09 Thousand |
| 11 Jun, 2025 | 75.0 | 76.0 | 74.7 | 75.0 | 58.46 Thousand |
| 10 Jun, 2025 | 74.0 | 75.3 | 74.0 | 75.3 | 54.03 Thousand |
| 09 Jun, 2025 | 75.0 | 76.2 | 74.2 | 74.2 | 28.35 Thousand |
| 06 Jun, 2025 | 73.3 | 74.2 | 72.3 | 74.2 | 73.96 Thousand |
| 05 Jun, 2025 | 73.1 | 73.2 | 71.8 | 72.1 | 44.77 Thousand |
| 04 Jun, 2025 | 73.3 | 73.3 | 70.9 | 71.0 | 9260.00 |
| 03 Jun, 2025 | 70.6 | 71.3 | 70.6 | 71.0 | 12.05 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK