Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 71.3 | 72.2 | 71.0 | 71.3 | 31.96 Thousand |
| 07 May, 2025 | 72.3 | 72.3 | 71.0 | 71.2 | 42.21 Thousand |
| 06 May, 2025 | 71.3 | 72.2 | 70.7 | 71.5 | 54.13 Thousand |
| 05 May, 2025 | 72.1 | 72.1 | 70.3 | 72.0 | 26.77 Thousand |
| 02 May, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 40.00 |
| 01 May, 2025 | 73.0 | 73.0 | 70.7 | 70.9 | 20.41 Thousand |
| 30 Apr, 2025 | 73.0 | 73.0 | 70.7 | 70.9 | 20.41 Thousand |
| 29 Apr, 2025 | 73.1 | 73.1 | 70.4 | 72.1 | 9531.00 |
| 28 Apr, 2025 | 69.4 | 73.2 | 69.2 | 71.2 | 50.3 Thousand |
| 25 Apr, 2025 | 69.0 | 69.0 | 67.9 | 67.9 | 20.12 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK