Sun Rise E&T Corporation (1343.TWO)

TWD 69.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 33.95 33.95 33.95 33.95 1004.00
03 Oct, 2023 33.2 33.95 33.15 33.4 25 Thousand
02 Oct, 2023 33.2 33.4 33.15 33.4 22 Thousand
28 Sep, 2023 33.85 33.85 33.3 33.3 5000.00
27 Sep, 2023 33.15 33.15 33.15 33.15 1000.00
26 Sep, 2023 33.25 33.35 33.25 33.35 1020.00
25 Sep, 2023 33.85 33.85 33.85 33.85 1.00
22 Sep, 2023 33.35 33.45 33.35 33.45 6000.00
21 Sep, 2023 33.4 33.5 33.35 33.45 17 Thousand
20 Sep, 2023 33.0 33.6 33.0 33.5 58.54 Thousand