Sun Rise E&T Corporation (1343.TWO)

TWD 69.8

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.7 33.7 33.7 33.7 -
06 Nov, 2023 33.7 33.7 33.7 33.7 -
03 Nov, 2023 33.7 33.7 33.7 33.7 -
02 Nov, 2023 33.55 33.7 33.55 33.7 5000.00
01 Nov, 2023 33.6 33.7 33.6 33.7 5000.00
31 Oct, 2023 33.85 33.85 33.85 33.85 -
30 Oct, 2023 33.65 33.95 33.05 33.85 18.35 Thousand
27 Oct, 2023 33.8 33.8 33.6 33.6 19 Thousand
26 Oct, 2023 33.5 33.5 33.5 33.5 -
25 Oct, 2023 33.6 33.8 33.4 33.5 10.69 Thousand