Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 77.0 | 77.0 | 59.8 | 61.5 | 276.77 Thousand |
| 02 Apr, 2025 | 80.4 | 80.6 | 79.8 | 80.5 | 27.69 Thousand |
| 01 Apr, 2025 | 79.8 | 80.5 | 79.6 | 80.0 | 43.81 Thousand |
| 31 Mar, 2025 | 83.7 | 83.7 | 78.2 | 79.3 | 86.62 Thousand |
| 28 Mar, 2025 | 84.7 | 84.7 | 83.0 | 83.2 | 84.29 Thousand |
| 27 Mar, 2025 | 84.8 | 84.8 | 83.8 | 84.7 | 21.71 Thousand |
| 26 Mar, 2025 | 83.7 | 84.7 | 83.7 | 84.7 | 14.08 Thousand |
| 25 Mar, 2025 | 84.6 | 84.6 | 83.7 | 84.2 | 7520.00 |
| 24 Mar, 2025 | 83.3 | 84.9 | 83.0 | 84.2 | 55.9 Thousand |
| 21 Mar, 2025 | 83.5 | 84.4 | 83.5 | 83.9 | 15.22 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK