Sun Rise E&T Corporation (1343.TWO)
TWD 71.9
(-0.28%)
TWD 71.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 84.6 | 84.9 | 83.2 | 84.5 | 68.69 Thousand |
| 17 Mar, 2025 | 84.2 | 84.7 | 82.0 | 83.0 | 256.35 Thousand |
| 14 Mar, 2025 | 87.6 | 87.8 | 81.8 | 82.4 | 127.68 Thousand |
| 13 Mar, 2025 | 88.4 | 88.9 | 88.0 | 88.5 | 65.58 Thousand |
| 12 Mar, 2025 | 86.1 | 88.0 | 86.1 | 86.8 | 95.88 Thousand |
| 11 Mar, 2025 | 90.0 | 90.0 | 87.0 | 87.5 | 81.51 Thousand |
| 10 Mar, 2025 | 90.4 | 90.8 | 89.9 | 89.9 | 59.8 Thousand |
| 07 Mar, 2025 | 90.4 | 90.9 | 90.0 | 90.7 | 35.4 Thousand |
| 06 Mar, 2025 | 90.8 | 91.0 | 90.1 | 90.9 | 39.5 Thousand |
| 05 Mar, 2025 | 90.7 | 91.0 | 90.1 | 90.5 | 20.15 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK