Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 305.5 | 305.5 | 296.5 | 298.0 | 31.05 Thousand |
| 10 Apr, 2025 | 296.5 | 313.0 | 296.5 | 304.5 | 58.28 Thousand |
| 09 Apr, 2025 | 292.0 | 292.5 | 287.0 | 287.0 | 65.89 Thousand |
| 08 Apr, 2025 | 282.0 | 290.5 | 277.5 | 290.5 | 85.91 Thousand |
| 07 Apr, 2025 | 280.0 | 290.5 | 277.5 | 277.5 | 283.27 Thousand |
| 02 Apr, 2025 | 306.5 | 308.0 | 306.0 | 308.0 | 12.38 Thousand |
| 01 Apr, 2025 | 309.0 | 309.0 | 306.0 | 306.5 | 25.31 Thousand |
| 31 Mar, 2025 | 309.5 | 310.5 | 305.0 | 306.5 | 40.29 Thousand |
| 28 Mar, 2025 | 312.5 | 312.5 | 311.0 | 312.5 | 14.6 Thousand |
| 27 Mar, 2025 | 313.0 | 313.0 | 312.0 | 312.5 | 13.96 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV