Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 296.0 297.5 296.0 297.0 10 Thousand
02 Oct, 2025 299.0 299.0 297.0 297.0 16.38 Thousand
01 Oct, 2025 300.0 300.0 299.0 299.5 7000.00
30 Sep, 2025 298.5 299.5 298.5 299.5 6022.00
29 Sep, 2025 299.0 299.0 299.0 299.0 -
26 Sep, 2025 299.0 299.0 299.0 299.0 2250.00
25 Sep, 2025 300.0 300.0 299.0 299.0 7044.00
24 Sep, 2025 300.0 300.5 299.5 299.5 13.06 Thousand
23 Sep, 2025 299.5 300.0 299.5 299.5 12.15 Thousand
22 Sep, 2025 300.0 300.0 299.0 299.5 12.11 Thousand