Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 292.5 292.5 291.0 292.5 9000.00
04 Nov, 2025 293.0 293.5 293.0 293.0 11.02 Thousand
03 Nov, 2025 293.5 294.0 293.0 293.5 10.03 Thousand
31 Oct, 2025 295.0 295.5 293.5 293.5 16.02 Thousand
30 Oct, 2025 295.0 295.0 293.0 295.0 3004.00
29 Oct, 2025 295.0 295.0 295.0 295.0 2220.00
28 Oct, 2025 297.0 297.0 295.0 295.0 5305.00
27 Oct, 2025 297.0 299.0 296.0 299.0 9020.00
23 Oct, 2025 296.0 297.5 296.0 297.0 5054.00
22 Oct, 2025 295.0 296.0 294.0 296.0 7043.00