Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 303.0 304.0 303.0 303.5 10.33 Thousand
04 Dec, 2024 304.0 304.0 303.0 303.0 7087.00
03 Dec, 2024 302.5 304.0 302.5 303.5 9618.00
02 Dec, 2024 304.0 305.0 302.0 302.0 27.88 Thousand
29 Nov, 2024 303.5 303.5 303.5 303.5 3151.00
28 Nov, 2024 304.5 305.0 304.5 305.0 9474.00
27 Nov, 2024 306.0 306.0 305.5 305.5 12.39 Thousand
26 Nov, 2024 304.5 304.5 304.5 304.5 -
25 Nov, 2024 304.5 305.0 304.5 304.5 12.09 Thousand
22 Nov, 2024 304.5 306.0 304.5 304.5 12.79 Thousand