Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 314.0 | 314.0 | 310.0 | 311.0 | 16.24 Thousand |
| 05 May, 2025 | 313.0 | 319.5 | 312.0 | 316.0 | 38.13 Thousand |
| 02 May, 2025 | 307.0 | 307.0 | 305.0 | 307.0 | 15.48 Thousand |
| 30 Apr, 2025 | 302.5 | 303.0 | 302.0 | 302.5 | 12.19 Thousand |
| 29 Apr, 2025 | 300.0 | 301.5 | 300.0 | 301.0 | 22.66 Thousand |
| 28 Apr, 2025 | 298.5 | 299.5 | 298.0 | 298.5 | 22.26 Thousand |
| 25 Apr, 2025 | 299.0 | 300.0 | 298.5 | 298.5 | 9392.00 |
| 24 Apr, 2025 | 299.0 | 300.0 | 299.0 | 300.0 | 4956.00 |
| 23 Apr, 2025 | 300.0 | 300.0 | 298.5 | 299.5 | 8063.00 |
| 22 Apr, 2025 | 295.0 | 298.5 | 294.5 | 295.5 | 12.05 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV