Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 317.0 | 317.0 | 317.0 | 317.0 | 1492.00 |
| 18 Jun, 2025 | 321.5 | 321.5 | 320.0 | 321.5 | 2276.00 |
| 17 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 2343.00 |
| 16 Jun, 2025 | 319.0 | 321.5 | 319.0 | 321.5 | 4441.00 |
| 13 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 2005.00 |
| 12 Jun, 2025 | 319.0 | 320.0 | 319.0 | 319.5 | 6486.00 |
| 11 Jun, 2025 | 319.5 | 319.5 | 319.5 | 319.5 | 3641.00 |
| 10 Jun, 2025 | 317.0 | 317.0 | 317.0 | 317.0 | 9222.00 |
| 09 Jun, 2025 | 319.0 | 319.0 | 317.0 | 317.0 | 14.38 Thousand |
| 06 Jun, 2025 | 320.0 | 320.5 | 320.0 | 320.5 | 5195.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV