Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 311.0 | 311.0 | 311.0 | 311.0 | 3149.00 |
| 19 May, 2025 | 315.0 | 323.0 | 310.5 | 311.0 | 41.15 Thousand |
| 16 May, 2025 | 315.0 | 315.0 | 314.5 | 314.5 | 4525.00 |
| 15 May, 2025 | 317.0 | 317.5 | 315.0 | 315.0 | 10.37 Thousand |
| 14 May, 2025 | 316.5 | 317.5 | 314.5 | 316.0 | 13.68 Thousand |
| 13 May, 2025 | 313.0 | 314.0 | 312.0 | 314.0 | 10.79 Thousand |
| 12 May, 2025 | 311.5 | 313.0 | 310.5 | 313.0 | 11.36 Thousand |
| 09 May, 2025 | 310.5 | 310.5 | 310.0 | 310.5 | 6453.00 |
| 08 May, 2025 | 310.0 | 310.0 | 309.0 | 310.0 | 7048.00 |
| 07 May, 2025 | 308.5 | 308.5 | 308.5 | 308.5 | 2214.00 |
O5G
SHP
BCS
UHAL-B
1999
ALPCV