Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 290.0 290.5 290.0 290.5 3013.00
18 Nov, 2025 286.0 290.5 286.0 290.5 9056.00
17 Nov, 2025 290.0 290.0 288.0 288.0 10.29 Thousand
14 Nov, 2025 290.0 290.0 289.0 290.0 8210.00
13 Nov, 2025 292.0 292.0 289.0 289.0 24.2 Thousand
12 Nov, 2025 293.0 294.0 289.5 289.5 25.26 Thousand
11 Nov, 2025 294.5 294.5 292.0 293.0 5171.00
10 Nov, 2025 294.5 294.5 294.5 294.5 2006.00
07 Nov, 2025 293.0 296.0 292.0 296.0 25.08 Thousand
06 Nov, 2025 292.5 293.5 292.0 293.5 16.01 Thousand