Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 312.0 312.5 308.5 312.0 12.81 Thousand
18 Dec, 2024 311.5 312.0 311.5 312.0 8720.00
17 Dec, 2024 310.0 312.5 307.5 311.0 25.65 Thousand
16 Dec, 2024 305.0 311.0 305.0 310.0 35.3 Thousand
13 Dec, 2024 305.5 307.0 305.5 305.5 6242.00
12 Dec, 2024 306.5 306.5 305.5 306.0 12.74 Thousand
11 Dec, 2024 305.5 305.5 305.5 305.5 5173.00
10 Dec, 2024 306.5 308.0 306.0 306.5 11.53 Thousand
09 Dec, 2024 304.5 310.5 304.5 305.0 14.3 Thousand
06 Dec, 2024 304.5 304.5 304.0 304.0 9206.00