Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 278.0 278.79 276.01 278.0 3994.00
10 Mar, 2014 278.0 278.0 278.0 278.0 -
07 Mar, 2014 278.0 290.94 278.0 278.0 9317.00
06 Mar, 2014 280.0 280.0 278.0 280.0 6655.00
05 Mar, 2014 282.0 282.0 276.46 282.0 15.98 Thousand
04 Mar, 2014 290.0 290.0 285.0 290.0 10.64 Thousand
03 Mar, 2014 293.0 295.0 289.76 293.0 4006.00
27 Feb, 2014 298.0 310.5 295.01 298.0 6135.00
26 Feb, 2014 310.5 310.5 300.0 310.5 5458.00
25 Feb, 2014 310.5 310.5 293.68 310.5 21.3 Thousand