Tehmag Foods Corporation (1264.TWO)

TWD 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 310.0 312.0 310.0 310.5 5005.00
02 Jan, 2025 311.5 311.5 309.5 310.0 9168.00
31 Dec, 2024 312.5 312.5 312.5 312.5 -
30 Dec, 2024 311.5 313.5 311.5 312.5 11.45 Thousand
27 Dec, 2024 311.5 313.0 311.0 313.0 19.81 Thousand
26 Dec, 2024 309.5 309.5 309.5 309.5 3062.00
25 Dec, 2024 309.0 309.5 309.0 309.5 3874.00
24 Dec, 2024 308.0 309.0 308.0 309.0 5464.00
23 Dec, 2024 310.0 310.0 307.0 309.0 16.18 Thousand
20 Dec, 2024 310.0 312.0 310.0 312.0 17.85 Thousand