Tehmag Foods Corporation (1264.TWO)
TWD 315.5
(2.77%)
TWD 315.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 320.5 | 320.5 | 320.0 | 320.0 | 1432.00 |
| 29 May, 2025 | 325.0 | 325.0 | 322.5 | 322.5 | 22.22 Thousand |
| 28 May, 2025 | 320.0 | 324.5 | 320.0 | 321.0 | 6728.00 |
| 27 May, 2025 | 320.5 | 325.0 | 319.0 | 322.0 | 23.63 Thousand |
| 26 May, 2025 | 322.5 | 322.5 | 319.5 | 320.5 | 9411.00 |
| 23 May, 2025 | 319.5 | 319.5 | 317.5 | 319.5 | 16.84 Thousand |
| 22 May, 2025 | 314.0 | 315.5 | 314.0 | 315.5 | 6571.00 |
| 21 May, 2025 | 312.5 | 315.5 | 312.5 | 314.0 | 5551.00 |
| 20 May, 2025 | 311.0 | 311.0 | 311.0 | 311.0 | 3149.00 |
| 19 May, 2025 | 315.0 | 323.0 | 310.5 | 311.0 | 41.15 Thousand |
O5G
SHP
BCS
UHAL-B
1999
ALPCV