Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 290.0 290.5 289.5 290.5 6194.00
02 Dec, 2025 289.0 290.0 288.5 290.0 8273.00
01 Dec, 2025 290.5 290.5 289.5 290.5 9419.00
28 Nov, 2025 291.0 291.0 289.5 290.0 7051.00
27 Nov, 2025 290.0 293.0 290.0 290.5 7050.00
26 Nov, 2025 290.0 290.0 290.0 290.0 7000.00
25 Nov, 2025 289.5 290.0 287.5 290.0 14 Thousand
24 Nov, 2025 289.5 291.0 289.5 291.0 3000.00
21 Nov, 2025 289.0 289.5 289.0 289.0 5014.00
20 Nov, 2025 289.5 292.5 288.5 291.5 5035.00