Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 273.0 274.0 273.0 273.0 5324.00
08 Apr, 2014 274.0 275.99 272.0 274.0 9318.00
07 Apr, 2014 273.0 275.99 273.0 273.0 3993.00
03 Apr, 2014 274.1 277.0 274.1 274.1 6721.00
02 Apr, 2014 277.0 280.0 276.0 277.0 13.31 Thousand
01 Apr, 2014 277.0 277.0 277.0 277.0 2662.00
31 Mar, 2014 275.0 275.0 275.0 275.0 1337.00
28 Mar, 2014 275.0 279.0 275.0 275.0 3593.00
27 Mar, 2014 279.77 279.77 275.0 279.77 5324.00
26 Mar, 2014 280.1 280.1 280.1 280.1 -