Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 262.0 263.0 260.1 262.0 14.64 Thousand
22 Apr, 2014 262.0 262.0 258.0 262.0 6655.00
21 Apr, 2014 258.0 258.0 258.0 258.0 -
18 Apr, 2014 258.0 258.0 256.0 258.0 2662.00
17 Apr, 2014 255.0 257.0 251.0 255.0 6655.00
16 Apr, 2014 260.0 260.0 255.0 260.0 2728.00
15 Apr, 2014 261.99 261.99 261.99 261.99 1331.00
14 Apr, 2014 263.0 265.0 260.3 263.0 5338.00
11 Apr, 2014 275.99 275.99 275.99 275.99 -
10 Apr, 2014 275.99 275.99 273.0 275.99 5325.00