Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 263.0 267.0 263.0 263.0 8027.00
07 May, 2014 260.0 260.0 259.99 260.0 3993.00
06 May, 2014 259.99 259.99 259.99 259.99 1.00
05 May, 2014 259.0 260.0 258.57 259.0 6388.00
02 May, 2014 258.14 259.0 258.14 258.14 5324.00
30 Apr, 2014 255.0 261.5 250.0 255.0 2728.00
29 Apr, 2014 262.99 262.99 261.0 262.99 1410.00
28 Apr, 2014 260.0 260.0 260.0 260.0 2662.00
25 Apr, 2014 260.1 270.0 260.1 260.1 3993.00
24 Apr, 2014 262.0 262.0 262.0 262.0 -