Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 293.0 295.0 290.0 293.0 9317.00
05 Jun, 2014 295.0 299.99 294.0 295.0 25.3 Thousand
04 Jun, 2014 290.0 290.0 290.0 290.0 -
03 Jun, 2014 290.0 292.5 285.01 290.0 31.94 Thousand
30 May, 2014 295.0 296.0 290.0 295.0 17.3 Thousand
29 May, 2014 281.21 294.0 281.21 281.21 39.93 Thousand
28 May, 2014 288.0 288.0 285.0 288.0 6655.00
27 May, 2014 284.0 294.99 284.0 284.0 5324.00
26 May, 2014 289.0 294.99 285.01 289.0 22.62 Thousand
23 May, 2014 285.01 297.0 285.01 285.01 12.11 Thousand