Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 290.0 294.75 290.0 290.0 22.64 Thousand
21 May, 2014 290.0 299.0 285.0 290.0 68.58 Thousand
20 May, 2014 285.0 286.0 283.0 285.0 18.63 Thousand
19 May, 2014 284.0 288.0 280.0 284.0 51.92 Thousand
16 May, 2014 279.9 284.21 276.0 279.9 25.42 Thousand
15 May, 2014 280.0 280.0 270.01 280.0 25.55 Thousand
14 May, 2014 273.0 273.0 272.0 273.0 10.64 Thousand
13 May, 2014 273.0 274.0 272.0 273.0 17.3 Thousand
12 May, 2014 272.0 272.3 271.0 272.0 14.77 Thousand
09 May, 2014 272.5 278.9 267.0 272.5 22.62 Thousand