Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 287.0 288.0 286.0 287.0 21.29 Thousand
19 Jun, 2014 286.0 288.98 286.0 286.0 8119.00
18 Jun, 2014 286.0 286.0 285.0 286.0 6788.00
17 Jun, 2014 286.0 290.0 286.0 286.0 8278.00
16 Jun, 2014 288.0 290.0 286.0 288.0 7320.00
13 Jun, 2014 298.93 298.93 287.0 298.93 16.63 Thousand
12 Jun, 2014 288.0 288.0 286.0 288.0 10.64 Thousand
11 Jun, 2014 287.0 287.0 285.61 287.0 2662.00
10 Jun, 2014 288.0 288.0 284.01 288.0 6655.00
09 Jun, 2014 292.0 295.0 292.0 292.0 7986.00