Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 279.0 | 279.0 | 274.0 | 279.0 | 5590.00 |
| 03 Jul, 2014 | 278.5 | 278.5 | 277.0 | 278.5 | 5324.00 |
| 02 Jul, 2014 | 278.35 | 281.0 | 277.01 | 278.35 | 25.55 Thousand |
| 01 Jul, 2014 | 279.51 | 283.0 | 279.51 | 279.51 | 40.95 Thousand |
| 30 Jun, 2014 | 281.01 | 283.0 | 281.01 | 281.01 | - |
| 27 Jun, 2014 | 282.99 | 285.99 | 282.0 | 282.99 | 24.1 Thousand |
| 26 Jun, 2014 | 284.0 | 285.99 | 283.0 | 284.0 | 15.97 Thousand |
| 25 Jun, 2014 | 285.0 | 286.0 | 284.0 | 285.0 | 10.64 Thousand |
| 24 Jun, 2014 | 285.0 | 288.0 | 283.0 | 285.0 | 33.27 Thousand |
| 23 Jun, 2014 | 287.0 | 290.0 | 285.0 | 287.0 | 41.29 Thousand |
1268
1294
1336
9958
1240
1259