Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 253.01 | 261.99 | 252.01 | 253.01 | 9922.00 |
| 31 Jul, 2014 | 260.0 | 260.0 | 256.01 | 260.0 | 36.05 Thousand |
| 30 Jul, 2014 | 257.0 | 258.99 | 252.0 | 257.0 | 102.03 Thousand |
| 29 Jul, 2014 | 283.0 | 284.99 | 281.0 | 283.0 | 25.28 Thousand |
| 28 Jul, 2014 | 290.0 | 290.0 | 278.01 | 290.0 | 183.03 Thousand |
| 25 Jul, 2014 | 280.0 | 286.0 | 280.0 | 280.0 | 148.12 Thousand |
| 24 Jul, 2014 | 284.0 | 291.9 | 272.0 | 284.0 | 252.62 Thousand |
| 23 Jul, 2014 | 272.01 | 272.01 | 272.01 | 272.01 | - |
| 22 Jul, 2014 | 272.01 | 280.0 | 270.0 | 272.01 | 137.89 Thousand |
| 21 Jul, 2014 | 277.01 | 280.0 | 275.0 | 277.01 | 13.57 Thousand |
1268
1294
1336
9958
1240
1259