Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 249.99 251.0 240.0 249.99 21.44 Thousand
14 Aug, 2014 255.0 255.0 253.0 255.0 7260.00
13 Aug, 2014 253.0 253.0 251.0 253.0 13.81 Thousand
12 Aug, 2014 251.99 251.99 251.99 251.99 1211.00
11 Aug, 2014 251.9 251.99 248.0 251.9 12.1 Thousand
08 Aug, 2014 248.0 253.0 248.0 248.0 15.73 Thousand
07 Aug, 2014 254.0 255.0 253.0 254.0 13.31 Thousand
06 Aug, 2014 252.0 252.5 251.01 252.0 5227.00
05 Aug, 2014 251.01 253.0 251.01 251.01 6534.00
04 Aug, 2014 254.0 254.0 251.01 254.0 2565.00