Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 253.99 253.99 249.9 253.99 3630.00
28 Aug, 2014 243.01 250.0 243.01 243.01 12.1 Thousand
27 Aug, 2014 241.0 241.0 237.51 241.0 246.00
26 Aug, 2014 240.0 241.0 237.51 240.0 7260.00
25 Aug, 2014 242.0 242.0 242.0 242.0 -
22 Aug, 2014 242.0 242.0 241.0 242.0 1331.00
21 Aug, 2014 244.0 244.0 244.0 244.0 -
20 Aug, 2014 244.0 244.99 242.0 244.0 9680.00
19 Aug, 2014 243.5 243.5 243.5 243.5 -
18 Aug, 2014 243.5 243.5 241.0 243.5 1246.00