Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 235.01 235.01 235.01 235.01 242.00
26 Sep, 2014 235.01 237.5 235.0 235.01 8747.00
25 Sep, 2014 235.01 235.01 235.01 235.01 -
24 Sep, 2014 235.01 236.0 235.01 235.01 4961.00
23 Sep, 2014 239.0 239.0 238.0 239.0 2420.00
22 Sep, 2014 234.0 234.0 234.0 234.0 24.00
19 Sep, 2014 238.0 238.0 238.0 238.0 -
18 Sep, 2014 238.0 238.0 238.0 238.0 -
17 Sep, 2014 238.0 239.99 238.0 238.0 3630.00
16 Sep, 2014 236.0 236.0 235.0 236.0 7260.00