Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 209.99 209.99 209.99 209.99 -
27 Oct, 2014 209.99 209.99 204.0 209.99 3752.00
24 Oct, 2014 215.0 215.0 215.0 215.0 -
23 Oct, 2014 215.0 215.0 200.0 215.0 15.01 Thousand
22 Oct, 2014 209.95 218.0 209.95 209.95 12.1 Thousand
21 Oct, 2014 220.01 220.01 220.01 220.01 -
20 Oct, 2014 220.01 220.01 220.01 220.01 1210.00
17 Oct, 2014 225.0 225.0 221.01 225.0 13.97 Thousand
16 Oct, 2014 225.0 225.0 217.0 225.0 9196.00
15 Oct, 2014 222.0 237.0 217.01 222.0 38.93 Thousand