Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 236.0 236.0 235.0 236.0 12.1 Thousand
10 Nov, 2014 236.0 240.0 236.0 236.0 17.66 Thousand
07 Nov, 2014 239.0 239.0 235.0 239.0 16.09 Thousand
06 Nov, 2014 235.0 236.0 234.0 235.0 7266.00
05 Nov, 2014 237.79 240.0 235.0 237.79 12.71 Thousand
04 Nov, 2014 240.0 240.0 225.0 240.0 11.38 Thousand
03 Nov, 2014 225.0 232.09 223.26 225.0 19.66 Thousand
31 Oct, 2014 234.0 234.0 210.0 234.0 16.95 Thousand
30 Oct, 2014 210.0 210.0 210.0 210.0 1210.00
29 Oct, 2014 209.0 209.99 205.0 209.0 3751.00