Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 236.0 236.0 236.0 236.0 -
13 Oct, 2014 236.0 236.0 236.0 236.0 -
09 Oct, 2014 236.0 236.0 236.0 236.0 -
08 Oct, 2014 236.0 236.0 236.0 236.0 -
07 Oct, 2014 236.0 236.0 236.0 236.0 -
06 Oct, 2014 236.0 236.0 236.0 236.0 121.00
03 Oct, 2014 236.0 236.0 228.01 236.0 387.00
02 Oct, 2014 239.9 239.9 238.0 239.9 1452.00
01 Oct, 2014 236.0 236.0 235.0 236.0 1625.00
30 Sep, 2014 235.01 235.01 235.01 235.01 -