Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 235.0 236.0 230.01 235.0 4235.00
12 Sep, 2014 237.0 238.0 235.0 237.0 9135.00
11 Sep, 2014 241.0 241.0 240.0 241.0 3654.00
10 Sep, 2014 238.0 238.01 238.0 238.0 2178.00
09 Sep, 2014 240.0 240.0 240.0 240.0 121.00
05 Sep, 2014 240.35 242.11 240.35 240.35 10.18 Thousand
04 Sep, 2014 244.0 252.99 241.31 244.0 6963.00
03 Sep, 2014 245.0 245.0 241.31 245.0 1222.00
02 Sep, 2014 245.0 245.0 241.31 245.0 7744.00
01 Sep, 2014 243.01 245.0 243.01 243.01 2874.00