Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 241.05 241.05 237.0 241.05 26.63 Thousand
24 Nov, 2014 240.0 240.0 236.0 240.0 16.94 Thousand
21 Nov, 2014 236.0 239.5 236.0 236.0 37.51 Thousand
20 Nov, 2014 237.0 238.0 236.7 237.0 40.05 Thousand
19 Nov, 2014 235.0 237.0 235.0 235.0 24.2 Thousand
18 Nov, 2014 235.9 236.0 235.0 235.9 23.59 Thousand
17 Nov, 2014 238.0 238.0 235.0 238.0 23.23 Thousand
14 Nov, 2014 237.0 237.0 235.0 237.0 10.89 Thousand
13 Nov, 2014 236.0 236.0 235.0 236.0 26.01 Thousand
12 Nov, 2014 236.0 236.0 235.0 236.0 10.28 Thousand