Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 257.8 257.8 247.01 257.8 54.45 Thousand
22 Dec, 2014 250.0 257.8 247.01 250.0 37.51 Thousand
19 Dec, 2014 252.0 258.1 247.0 252.0 36.3 Thousand
18 Dec, 2014 259.0 259.54 247.01 259.0 70.18 Thousand
17 Dec, 2014 259.0 259.0 247.01 259.0 44.77 Thousand
16 Dec, 2014 247.01 258.8 247.01 247.01 21.78 Thousand
15 Dec, 2014 247.01 259.7 247.01 247.01 29.04 Thousand
12 Dec, 2014 250.0 259.0 247.01 250.0 29.04 Thousand
11 Dec, 2014 259.0 259.0 247.01 259.0 25.41 Thousand
10 Dec, 2014 258.8 258.8 257.9 258.8 60.74 Thousand