Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 244.0 245.0 243.8 244.0 58.08 Thousand
21 Jan, 2015 245.0 249.2 240.0 245.0 102.16 Thousand
20 Jan, 2015 241.8 242.0 238.01 241.8 65.09 Thousand
19 Jan, 2015 239.9 240.0 237.0 239.9 61.25 Thousand
16 Jan, 2015 238.8 239.46 238.0 238.8 32.67 Thousand
15 Jan, 2015 239.0 239.0 238.0 239.0 50.82 Thousand
14 Jan, 2015 238.74 238.74 238.74 238.74 -
13 Jan, 2015 238.74 238.74 238.0 238.74 12.1 Thousand
12 Jan, 2015 239.0 239.0 237.5 239.0 16.97 Thousand
09 Jan, 2015 246.0 246.0 245.7 246.0 7260.00