Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 238.7 238.7 237.0 238.7 57.11 Thousand
26 Feb, 2015 237.0 237.0 236.0 237.0 4598.00
25 Feb, 2015 237.0 237.0 237.0 237.0 1210.00
24 Feb, 2015 234.0 236.8 226.0 234.0 7506.00
13 Feb, 2015 235.9 236.9 235.0 235.9 53.36 Thousand
12 Feb, 2015 235.8 236.99 234.8 235.8 53.24 Thousand
11 Feb, 2015 235.0 235.0 234.0 235.0 32.79 Thousand
10 Feb, 2015 236.9 236.9 230.85 236.9 2663.00
09 Feb, 2015 233.0 234.0 232.75 233.0 10.76 Thousand
06 Feb, 2015 238.8 238.8 233.0 238.8 20.57 Thousand