Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 237.8 237.8 235.0 237.8 64.49 Thousand
13 Mar, 2015 239.8 239.8 237.0 239.8 19.75 Thousand
12 Mar, 2015 235.0 235.0 235.0 235.0 1210.00
11 Mar, 2015 239.8 239.8 237.7 239.8 10.89 Thousand
10 Mar, 2015 236.9 239.7 236.9 236.9 21.78 Thousand
09 Mar, 2015 239.98 239.98 232.2 239.98 22.14 Thousand
06 Mar, 2015 238.7 238.7 233.1 238.7 20.63 Thousand
05 Mar, 2015 239.99 239.99 238.0 239.99 4882.00
04 Mar, 2015 238.2 239.43 238.2 238.2 47.31 Thousand
03 Mar, 2015 240.0 240.0 239.0 240.0 8482.00