Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 214.0 224.5 214.0 224.5 478.24 Thousand
14 Apr, 2015 214.0 214.5 208.5 213.5 251.2 Thousand
13 Apr, 2015 215.0 218.0 211.0 212.0 340.22 Thousand
10 Apr, 2015 224.0 225.0 213.0 214.0 678.83 Thousand
09 Apr, 2015 220.0 229.0 220.0 220.0 1.83 Million
08 Apr, 2015 229.0 232.0 224.21 229.0 120.91 Thousand
07 Apr, 2015 231.2 234.4 229.0 231.2 78.51 Thousand
02 Apr, 2015 231.7 234.99 228.0 231.7 171.51 Thousand
01 Apr, 2015 234.99 235.9 230.0 234.99 53.55 Thousand
31 Mar, 2015 232.0 235.9 230.0 232.0 33.3 Thousand