Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 226.0 226.0 224.0 225.5 29.28 Thousand
13 May, 2015 224.0 226.0 223.0 225.0 80.34 Thousand
12 May, 2015 224.5 227.0 222.0 225.5 53.36 Thousand
11 May, 2015 230.0 230.0 223.5 223.5 204.79 Thousand
08 May, 2015 230.0 230.0 226.5 226.5 106.09 Thousand
07 May, 2015 230.0 233.5 226.5 227.5 151.35 Thousand
06 May, 2015 225.0 239.0 224.0 232.5 473.66 Thousand
05 May, 2015 226.5 227.0 223.0 225.0 177.02 Thousand
04 May, 2015 227.0 230.5 221.0 225.0 398.78 Thousand
30 Apr, 2015 212.0 226.5 212.0 226.5 525.47 Thousand