Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 214.0 215.5 212.0 212.0 55.66 Thousand
28 Apr, 2015 215.0 215.0 211.0 214.0 96.8 Thousand
27 Apr, 2015 212.0 217.0 211.0 215.0 139.41 Thousand
24 Apr, 2015 207.0 215.0 207.0 210.5 116.28 Thousand
23 Apr, 2015 209.0 210.0 207.0 208.5 140.4 Thousand
22 Apr, 2015 209.5 213.0 206.0 210.0 98.38 Thousand
21 Apr, 2015 211.0 212.0 206.5 209.5 255.59 Thousand
20 Apr, 2015 215.0 215.0 210.0 210.5 110.23 Thousand
17 Apr, 2015 218.5 220.0 215.0 215.0 133.34 Thousand
16 Apr, 2015 224.5 224.5 217.5 218.5 254.59 Thousand