Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 235.9 235.9 230.0 235.9 118.27 Thousand
27 Mar, 2015 235.7 235.7 228.5 235.7 201.04 Thousand
26 Mar, 2015 235.0 235.7 228.5 235.0 266.6 Thousand
25 Mar, 2015 234.0 236.05 228.01 234.0 169.81 Thousand
24 Mar, 2015 234.9 236.3 230.0 234.9 71.51 Thousand
23 Mar, 2015 235.6 235.7 228.2 235.6 79.42 Thousand
20 Mar, 2015 236.0 236.7 234.8 236.0 68.11 Thousand
19 Mar, 2015 236.7 236.8 233.2 236.7 67.9 Thousand
18 Mar, 2015 230.0 236.7 230.0 230.0 71.75 Thousand
17 Mar, 2015 234.0 235.9 232.2 234.0 53.96 Thousand