Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 213.0 | 218.5 | 212.0 | 214.0 | 37.87 Thousand |
| 10 Jun, 2015 | 213.5 | 214.0 | 210.5 | 211.5 | 58.49 Thousand |
| 09 Jun, 2015 | 216.0 | 219.0 | 213.0 | 213.5 | 66.84 Thousand |
| 08 Jun, 2015 | 218.0 | 218.5 | 216.0 | 216.0 | 56.88 Thousand |
| 05 Jun, 2015 | 219.0 | 219.0 | 216.0 | 218.0 | 62.94 Thousand |
| 04 Jun, 2015 | 221.5 | 223.0 | 219.5 | 220.0 | 168.23 Thousand |
| 03 Jun, 2015 | 225.0 | 225.0 | 221.0 | 222.5 | 52.03 Thousand |
| 02 Jun, 2015 | 222.0 | 226.0 | 221.0 | 223.0 | 71.4 Thousand |
| 01 Jun, 2015 | 226.0 | 226.0 | 219.5 | 222.0 | 89.64 Thousand |
| 29 May, 2015 | 229.5 | 229.5 | 222.0 | 226.0 | 134.34 Thousand |
1268
1294
1336
9958
1240
1259